Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 29.21 29.33 28.73 29.21 756.8 Thousand
04 Oct, 1988 29.21 29.69 29.21 29.21 791.6 Thousand
03 Oct, 1988 28.73 28.73 28.01 28.73 452.8 Thousand
30 Sep, 1988 28.61 29.33 28.49 28.61 1.1 Million
29 Sep, 1988 28.73 29.21 28.13 28.73 796.8 Thousand
28 Sep, 1988 28.49 29.09 27.89 28.49 1.21 Million
27 Sep, 1988 28.85 28.85 28.13 28.85 874.4 Thousand
26 Sep, 1988 29.09 29.57 28.85 29.09 365.2 Thousand
23 Sep, 1988 29.45 29.45 29.09 29.45 694.8 Thousand
22 Sep, 1988 29.57 29.69 28.49 29.57 727.2 Thousand