Campbell Soup Company Common Stock (CPB)
USD 33.74
(0.3%)
USD 33.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 25.26 | 25.62 | 25.02 | 25.26 | 503.2 Thousand |
| 08 Aug, 1988 | 25.86 | 26.57 | 25.86 | 25.86 | 799.6 Thousand |
| 05 Aug, 1988 | 25.97 | 26.33 | 25.62 | 25.97 | 144 Thousand |
| 04 Aug, 1988 | 26.21 | 26.81 | 26.21 | 26.21 | 547.2 Thousand |
| 03 Aug, 1988 | 26.45 | 26.81 | 26.09 | 26.45 | 1.62 Million |
| 02 Aug, 1988 | 25.97 | 26.09 | 25.14 | 25.97 | 1.49 Million |
| 01 Aug, 1988 | 25.26 | 25.38 | 24.9 | 25.26 | 306.8 Thousand |
| 29 Jul, 1988 | 25.26 | 25.38 | 24.66 | 25.26 | 905.2 Thousand |
| 28 Jul, 1988 | 24.66 | 24.78 | 23.94 | 24.66 | 648.4 Thousand |
| 27 Jul, 1988 | 23.94 | 24.3 | 23.82 | 23.94 | 686.8 Thousand |
CPF
CPHI
CPK
CPA
CPAC
CPAY