Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 23.94 24.18 23.58 23.94 337.2 Thousand
25 Jul, 1988 23.82 23.82 23.34 23.82 297.6 Thousand
22 Jul, 1988 23.46 23.7 23.1 23.46 389.6 Thousand
21 Jul, 1988 23.58 24.18 23.46 23.58 650.4 Thousand
20 Jul, 1988 23.94 24.06 23.7 23.94 271.6 Thousand
19 Jul, 1988 23.7 24.06 23.34 23.7 422 Thousand
18 Jul, 1988 23.82 24.06 23.46 23.82 440.4 Thousand
15 Jul, 1988 24.06 24.3 23.82 24.06 370 Thousand
14 Jul, 1988 24.18 24.18 23.7 24.18 877.6 Thousand
13 Jul, 1988 23.46 23.58 23.1 23.46 1.17 Million