Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 26.21 26.21 25.38 26.21 300 Thousand
30 Mar, 1988 26.21 26.33 25.86 26.21 240.4 Thousand
29 Mar, 1988 25.97 26.33 25.97 25.97 236 Thousand
28 Mar, 1988 26.09 26.21 25.38 26.09 343.2 Thousand
25 Mar, 1988 26.09 27.41 25.97 26.09 622.8 Thousand
24 Mar, 1988 27.41 28.25 27.29 27.41 288 Thousand
23 Mar, 1988 28.49 28.73 28.13 28.49 245.6 Thousand
22 Mar, 1988 28.25 28.61 28.13 28.25 228 Thousand
21 Mar, 1988 28.37 28.85 28.13 28.37 185.2 Thousand
18 Mar, 1988 28.97 29.92 28.37 28.97 362 Thousand