Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 25.38 25.74 24.9 25.38 391.2 Thousand
28 Apr, 1988 25.74 25.97 25.5 25.74 379.2 Thousand
27 Apr, 1988 26.21 26.69 25.86 26.21 313.6 Thousand
26 Apr, 1988 26.57 27.05 26.33 26.57 345.6 Thousand
25 Apr, 1988 26.69 26.81 25.74 26.69 799.6 Thousand
22 Apr, 1988 25.62 26.09 25.38 25.62 495.6 Thousand
21 Apr, 1988 25.38 26.21 24.9 25.38 932 Thousand
20 Apr, 1988 25.14 25.74 25.14 25.14 494 Thousand
19 Apr, 1988 25.38 26.57 25.38 25.38 197.6 Thousand
18 Apr, 1988 25.74 25.86 25.02 25.74 308.4 Thousand