USD 28.14
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 29.65 | 29.85 | 28.88 | 28.93 | 4.37 Million |
28 Dec, 2021 | 29.4 | 29.93 | 29.03 | 29.52 | 5.11 Million |
27 Dec, 2021 | 30.0 | 30.65 | 29.41 | 29.42 | 4.82 Million |
23 Dec, 2021 | 29.47 | 30.51 | 29.46 | 30.23 | 5.98 Million |
22 Dec, 2021 | 29.8 | 30.58 | 28.89 | 29.49 | 9.66 Million |
21 Dec, 2021 | 28.58 | 30.01 | 28.4 | 29.99 | 7.88 Million |
20 Dec, 2021 | 28.47 | 28.78 | 28.13 | 28.17 | 5.28 Million |
17 Dec, 2021 | 26.73 | 29.27 | 26.57 | 29.15 | 15.05 Million |
16 Dec, 2021 | 26.95 | 27.25 | 26.76 | 26.97 | 6.37 Million |
15 Dec, 2021 | 26.89 | 27.12 | 25.74 | 26.82 | 17.39 Million |
CPRI
CPS
CPT
CPF
CPHI
CPK