Coupang LLC (CPNG)

USD 28.14

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 29.65 29.85 28.88 28.93 4.37 Million
28 Dec, 2021 29.4 29.93 29.03 29.52 5.11 Million
27 Dec, 2021 30.0 30.65 29.41 29.42 4.82 Million
23 Dec, 2021 29.47 30.51 29.46 30.23 5.98 Million
22 Dec, 2021 29.8 30.58 28.89 29.49 9.66 Million
21 Dec, 2021 28.58 30.01 28.4 29.99 7.88 Million
20 Dec, 2021 28.47 28.78 28.13 28.17 5.28 Million
17 Dec, 2021 26.73 29.27 26.57 29.15 15.05 Million
16 Dec, 2021 26.95 27.25 26.76 26.97 6.37 Million
15 Dec, 2021 26.89 27.12 25.74 26.82 17.39 Million