USD 28.14
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 26.5 | 27.06 | 25.68 | 26.5 | 10.15 Million |
29 Nov, 2021 | 27.36 | 27.39 | 26.28 | 26.95 | 6.61 Million |
26 Nov, 2021 | 26.63 | 27.8 | 26.52 | 27.39 | 3.9 Million |
24 Nov, 2021 | 25.42 | 26.78 | 25.25 | 26.78 | 5.13 Million |
23 Nov, 2021 | 26.57 | 26.6 | 25.38 | 25.69 | 5.86 Million |
22 Nov, 2021 | 27.5 | 27.59 | 26.06 | 26.51 | 4.95 Million |
19 Nov, 2021 | 27.47 | 28.01 | 27.12 | 27.16 | 6.26 Million |
18 Nov, 2021 | 28.36 | 28.36 | 27.35 | 27.42 | 5.22 Million |
17 Nov, 2021 | 29.65 | 29.67 | 28.33 | 28.34 | 6.52 Million |
16 Nov, 2021 | 28.09 | 30.03 | 28.08 | 29.79 | 12.84 Million |
CPRI
CPS
CPT
CPF
CPHI
CPK