Cooper Stnd (CPS)

USD 36.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 35.79 36.5 35.37 36.13 229.33 Thousand
27 Aug, 2025 34.67 36.14 34.55 35.59 201.84 Thousand
26 Aug, 2025 34.01 35.25 34.01 35.22 147.81 Thousand
25 Aug, 2025 34.14 34.83 33.39 34.1 241.17 Thousand
22 Aug, 2025 34.19 35.11 33.47 34.18 334.2 Thousand
21 Aug, 2025 30.45 35.11 30.22 34.31 854 Thousand
20 Aug, 2025 28.43 29.48 28.28 29.48 178.1 Thousand
19 Aug, 2025 28.79 29.5 28.44 28.6 86.4 Thousand
18 Aug, 2025 28.53 29.24 28.53 28.76 123.1 Thousand
15 Aug, 2025 29.06 29.06 28.28 28.47 167 Thousand