Cooper Stnd (CPS)

USD 36.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 23.69 24.23 23.47 23.7 128.1 Thousand
16 Jul, 2025 23.56 23.82 22.76 23.66 204.8 Thousand
15 Jul, 2025 24.09 24.49 23.39 23.5 144.2 Thousand
14 Jul, 2025 24.12 25.97 23.67 24.32 159 Thousand
11 Jul, 2025 24.12 24.43 23.8 24.1 153.3 Thousand
10 Jul, 2025 23.57 24.54 23.57 24.25 132 Thousand
09 Jul, 2025 24.16 24.48 23.54 23.69 124.6 Thousand
08 Jul, 2025 23.68 24.15 23.31 24.14 217.4 Thousand
07 Jul, 2025 23.66 24.05 23.03 23.46 192.8 Thousand
03 Jul, 2025 24.25 24.85 23.8 24.06 128 Thousand