Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 118.94 120.15 118.67 118.99 931.4 Thousand
06 May, 2025 118.94 119.72 118.2 118.99 753.6 Thousand
05 May, 2025 120.54 121.33 118.89 119.21 975.3 Thousand
02 May, 2025 118.31 121.28 117.46 120.87 1.79 Million
01 May, 2025 114.11 115.89 112.97 114.83 1.08 Million
30 Apr, 2025 113.12 114.25 111.34 113.8 1.06 Million
29 Apr, 2025 113.69 114.12 112.37 113.0 1.24 Million
28 Apr, 2025 113.68 114.72 112.82 114.22 960.1 Thousand
25 Apr, 2025 114.08 114.68 113.28 114.0 950.8 Thousand
24 Apr, 2025 114.44 115.3 113.45 114.02 684.7 Thousand