Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 105.0 112.75 102.35 111.71 2.35 Million
08 Apr, 2025 110.68 111.13 105.49 106.53 1.74 Million
07 Apr, 2025 108.51 112.1 105.09 108.05 1.92 Million
04 Apr, 2025 117.63 117.63 110.27 110.43 1.96 Million
03 Apr, 2025 121.53 123.31 118.67 118.89 1.07 Million
02 Apr, 2025 121.95 123.14 121.25 122.8 844.55 Thousand
01 Apr, 2025 122.3 122.46 120.28 121.92 1.35 Million
31 Mar, 2025 122.04 124.32 121.48 122.3 1.48 Million
28 Mar, 2025 123.56 123.56 120.67 122.3 1.15 Million
27 Mar, 2025 122.54 123.83 121.83 121.94 643.7 Thousand