Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 87.04 88.55 87.03 87.41 145.7 Thousand
15 Sep, 2023 87.11 87.34 85.02 86.88 560.5 Thousand
14 Sep, 2023 86.56 88.9 86.02 87.15 158.8 Thousand