Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 177.99 178.39 176.47 177.67 2527.00
19 May, 2025 175.11 177.05 173.88 176.3 3108.00
16 May, 2025 177.03 179.2 176.75 177.89 258.03 Thousand
15 May, 2025 174.76 177.13 173.71 176.12 243.6 Thousand
14 May, 2025 176.04 176.47 174.46 175.3 169.82 Thousand
13 May, 2025 177.19 177.6 175.49 175.89 178.22 Thousand
12 May, 2025 176.84 176.84 171.61 175.35 233.5 Thousand
09 May, 2025 170.0 171.06 168.13 169.62 163.81 Thousand
08 May, 2025 169.99 172.21 168.69 169.77 226.21 Thousand
07 May, 2025 167.95 168.44 166.09 167.45 193.9 Thousand