Corebridge Financial Inc. (CRBG)

USD 34.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 18.79 18.99 18.24 18.32 1.95 Million
12 Sep, 2023 18.34 18.74 18.26 18.71 2 Million
11 Sep, 2023 18.42 18.73 18.3 18.37 2.01 Million
08 Sep, 2023 17.84 18.33 17.8 18.2 1.39 Million
07 Sep, 2023 18.03 18.21 17.82 17.92 2.29 Million
06 Sep, 2023 18.01 18.3 17.97 18.19 2.23 Million
05 Sep, 2023 18.09 18.4 18.02 18.04 1.82 Million
01 Sep, 2023 18.04 18.28 18.04 18.05 804.31 Thousand
31 Aug, 2023 17.7 17.88 17.66 17.83 1.34 Million
30 Aug, 2023 17.71 17.87 17.65 17.75 1.37 Million