Corebridge Financial Inc. (CRBG)

USD 34.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 17.91 18.08 17.74 17.75 1.28 Million
28 Aug, 2023 17.74 18.05 17.69 17.91 1.06 Million
25 Aug, 2023 17.84 17.97 17.59 17.64 983.41 Thousand
24 Aug, 2023 17.76 18.06 17.75 17.86 964.62 Thousand
23 Aug, 2023 17.53 17.82 17.43 17.75 984.32 Thousand
22 Aug, 2023 17.91 17.92 17.4 17.48 1.06 Million
21 Aug, 2023 17.98 18.06 17.79 17.85 894.45 Thousand
18 Aug, 2023 17.6 17.94 17.6 17.92 1.22 Million
17 Aug, 2023 17.94 18.02 17.58 17.68 1.32 Million
16 Aug, 2023 17.78 18.03 17.74 17.9 1.5 Million