USD 33.79
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 16.53 | 16.99 | 16.53 | 16.82 | 1.9 Million |
21 Apr, 2023 | 16.58 | 16.7 | 16.2 | 16.64 | 1.48 Million |
20 Apr, 2023 | 16.74 | 16.82 | 16.41 | 16.56 | 772.74 Thousand |
19 Apr, 2023 | 16.62 | 17.2 | 16.61 | 17.0 | 1.22 Million |
18 Apr, 2023 | 16.66 | 16.79 | 16.54 | 16.67 | 1.17 Million |
17 Apr, 2023 | 16.25 | 16.74 | 16.14 | 16.67 | 1.46 Million |
14 Apr, 2023 | 16.34 | 16.54 | 16.02 | 16.16 | 1.59 Million |
13 Apr, 2023 | 15.95 | 16.33 | 15.93 | 16.25 | 709.29 Thousand |
12 Apr, 2023 | 16.04 | 16.19 | 15.83 | 16.0 | 1.35 Million |
11 Apr, 2023 | 15.97 | 16.19 | 15.61 | 15.94 | 1.17 Million |
CRC
CRCL
CRD-A
CQP
CR
CRBD