Corebridge Financial Inc. (CRBG)

USD 33.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 16.1 16.71 15.45 16.56 2.1 Million
15 Mar, 2023 16.7 16.76 15.95 16.39 2.43 Million
14 Mar, 2023 17.36 17.91 17.17 17.24 2.29 Million
13 Mar, 2023 17.56 17.56 16.71 16.84 2.87 Million
10 Mar, 2023 18.37 18.58 17.81 17.87 2.71 Million
09 Mar, 2023 19.56 19.6 18.53 18.6 2.22 Million
08 Mar, 2023 19.99 20.16 19.5 19.65 1.7 Million
07 Mar, 2023 20.53 20.63 19.93 20.04 1.34 Million
06 Mar, 2023 20.66 20.92 20.43 20.58 1.5 Million
03 Mar, 2023 20.45 20.78 20.41 20.73 1.78 Million