USD 10.56
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.98 | 9.6 | 8.65 | 9.43 | 48.75 Thousand |
05 Aug, 2024 | 9.13 | 9.18 | 8.86 | 8.9 | 73.13 Thousand |
02 Aug, 2024 | 9.32 | 9.54 | 9.3 | 9.36 | 43.48 Thousand |
01 Aug, 2024 | 9.85 | 9.88 | 9.44 | 9.53 | 51.44 Thousand |
31 Jul, 2024 | 9.87 | 10.06 | 9.71 | 9.79 | 65.2 Thousand |
30 Jul, 2024 | 9.76 | 9.91 | 9.48 | 9.8 | 90.3 Thousand |
29 Jul, 2024 | 9.97 | 10.0 | 9.6 | 9.64 | 57.27 Thousand |
26 Jul, 2024 | 9.75 | 10.02 | 9.73 | 9.95 | 67.44 Thousand |
25 Jul, 2024 | 9.57 | 9.93 | 9.56 | 9.77 | 48.05 Thousand |
24 Jul, 2024 | 9.57 | 9.89 | 9.56 | 9.6 | 57.24 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL