Crawford & Company (CRD-A)
USD 10.87
(-0.91%)
USD 10.87
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 6.38 | 6.44 | 6.25 | 6.33 | 11.58 Thousand |
| 17 Jan, 2023 | 6.41 | 6.48 | 6.22 | 6.46 | 24.25 Thousand |
| 13 Jan, 2023 | 6.47 | 6.5 | 6.33 | 6.49 | 10.48 Thousand |
| 12 Jan, 2023 | 5.95 | 6.52 | 5.86 | 6.52 | 42.51 Thousand |
| 11 Jan, 2023 | 5.44 | 5.9 | 5.42 | 5.86 | 36.54 Thousand |
| 10 Jan, 2023 | 5.5 | 5.64 | 5.33 | 5.46 | 24.52 Thousand |
| 09 Jan, 2023 | 5.48 | 5.55 | 5.39 | 5.44 | 23.57 Thousand |
| 06 Jan, 2023 | 5.39 | 5.51 | 5.39 | 5.47 | 15.04 Thousand |
| 05 Jan, 2023 | 5.44 | 5.5 | 5.34 | 5.41 | 16.37 Thousand |
| 04 Jan, 2023 | 5.6 | 5.6 | 5.44 | 5.44 | 16.51 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL