Crawford & Company (CRD-A)
USD 10.87
(-0.91%)
USD 10.87
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.5 | 5.61 | 5.48 | 5.49 | 41.69 Thousand |
| 30 Dec, 2022 | 5.26 | 5.61 | 5.26 | 5.56 | 16.75 Thousand |
| 29 Dec, 2022 | 5.27 | 5.4 | 5.18 | 5.36 | 28.26 Thousand |
| 28 Dec, 2022 | 5.53 | 5.54 | 5.13 | 5.13 | 47.47 Thousand |
| 27 Dec, 2022 | 5.65 | 5.65 | 5.5 | 5.53 | 11.86 Thousand |
| 23 Dec, 2022 | 5.34 | 5.57 | 5.34 | 5.55 | 29.3 Thousand |
| 22 Dec, 2022 | 5.3 | 5.44 | 5.21 | 5.35 | 18.84 Thousand |
| 21 Dec, 2022 | 5.3 | 5.43 | 5.21 | 5.43 | 35.52 Thousand |
| 20 Dec, 2022 | 5.41 | 5.51 | 5.3 | 5.34 | 57.94 Thousand |
| 19 Dec, 2022 | 5.55 | 5.62 | 5.34 | 5.4 | 34.3 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL