Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.06 | 6.1 | 5.95 | 6.06 | 44.71 Thousand |
| 07 Oct, 2022 | 6.05 | 6.2 | 5.96 | 6.12 | 33.42 Thousand |
| 06 Oct, 2022 | 6.33 | 6.33 | 6.1 | 6.17 | 15.8 Thousand |
| 05 Oct, 2022 | 6.26 | 6.54 | 6.26 | 6.36 | 19.17 Thousand |
| 04 Oct, 2022 | 5.96 | 6.41 | 5.96 | 6.36 | 36.3 Thousand |
| 03 Oct, 2022 | 5.73 | 5.95 | 5.66 | 5.9 | 98.2 Thousand |
| 30 Sep, 2022 | 5.65 | 5.9 | 5.65 | 5.74 | 58.89 Thousand |
| 29 Sep, 2022 | 5.7 | 5.79 | 5.68 | 5.68 | 17.27 Thousand |
| 28 Sep, 2022 | 5.69 | 5.79 | 5.66 | 5.73 | 31.06 Thousand |
| 27 Sep, 2022 | 5.33 | 5.8 | 5.22 | 5.7 | 125.72 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL