Crawford & Company (CRD-A)
USD 10.94
(0.09%)
USD 10.94
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.45 | 5.51 | 5.32 | 5.34 | 32.39 Thousand |
| 22 Sep, 2022 | 5.63 | 5.63 | 5.44 | 5.47 | 25.79 Thousand |
| 21 Sep, 2022 | 5.68 | 5.68 | 5.55 | 5.59 | 27.71 Thousand |
| 20 Sep, 2022 | 5.71 | 5.77 | 5.65 | 5.68 | 17.54 Thousand |
| 19 Sep, 2022 | 5.89 | 5.89 | 5.75 | 5.75 | 38.2 Thousand |
| 16 Sep, 2022 | 5.72 | 5.87 | 5.7 | 5.79 | 143.77 Thousand |
| 15 Sep, 2022 | 5.65 | 5.97 | 5.65 | 5.83 | 26.91 Thousand |
| 14 Sep, 2022 | 5.83 | 6.01 | 5.5 | 5.64 | 56.98 Thousand |
| 13 Sep, 2022 | 6.04 | 6.12 | 5.79 | 5.83 | 28.63 Thousand |
| 12 Sep, 2022 | 6.13 | 6.13 | 6.03 | 6.06 | 72.53 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL