Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.82 | 7.82 | 7.62 | 7.68 | 29.67 Thousand |
| 01 Apr, 2022 | 7.7 | 7.76 | 7.65 | 7.72 | 19.28 Thousand |
| 31 Mar, 2022 | 7.46 | 7.66 | 7.29 | 7.56 | 36.29 Thousand |
| 30 Mar, 2022 | 7.53 | 7.72 | 7.53 | 7.56 | 32.38 Thousand |
| 29 Mar, 2022 | 7.68 | 7.68 | 7.51 | 7.56 | 46.44 Thousand |
| 28 Mar, 2022 | 7.53 | 7.56 | 7.39 | 7.49 | 9977.00 |
| 25 Mar, 2022 | 7.26 | 7.68 | 7.26 | 7.63 | 35.87 Thousand |
| 24 Mar, 2022 | 7.31 | 7.47 | 7.2 | 7.3 | 1.5 Million |
| 23 Mar, 2022 | 7.28 | 7.46 | 7.28 | 7.36 | 49.39 Thousand |
| 22 Mar, 2022 | 7.2 | 7.45 | 7.2 | 7.37 | 30.99 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL