Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.51 | 7.97 | 7.51 | 7.82 | 879.95 Thousand |
| 02 May, 2022 | 7.85 | 7.85 | 7.55 | 7.63 | 24.64 Thousand |
| 29 Apr, 2022 | 7.81 | 7.9 | 7.71 | 7.8 | 30.82 Thousand |
| 28 Apr, 2022 | 7.77 | 7.88 | 7.67 | 7.86 | 21.89 Thousand |
| 27 Apr, 2022 | 7.96 | 8.13 | 7.75 | 7.78 | 39.05 Thousand |
| 26 Apr, 2022 | 8.03 | 8.05 | 7.96 | 8.0 | 25.14 Thousand |
| 25 Apr, 2022 | 8.2 | 8.2 | 8.11 | 8.14 | 25.18 Thousand |
| 22 Apr, 2022 | 8.26 | 8.26 | 8.15 | 8.18 | 23.5 Thousand |
| 21 Apr, 2022 | 8.07 | 8.2 | 8.07 | 8.16 | 15.68 Thousand |
| 20 Apr, 2022 | 8.03 | 8.23 | 8.03 | 8.14 | 16.51 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL