USD 9.58
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 9.89 | 9.89 | 9.58 | 9.58 | 779.00 |
29 Jul, 2025 | 9.81 | 10.06 | 9.81 | 9.82 | 1400.00 |
28 Jul, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1453.00 |
25 Jul, 2025 | 10.19 | 10.5 | 10.19 | 10.5 | 800.00 |
24 Jul, 2025 | 10.23 | 10.5 | 10.2 | 10.2 | 4500.00 |
23 Jul, 2025 | 10.52 | 10.76 | 10.26 | 10.76 | 1500.00 |
22 Jul, 2025 | 10.2 | 10.82 | 10.2 | 10.5 | 5900.00 |
21 Jul, 2025 | 10.26 | 10.58 | 10.11 | 10.11 | 1900.00 |
18 Jul, 2025 | 10.36 | 10.36 | 10.28 | 10.36 | 600.00 |
17 Jul, 2025 | 10.6 | 10.96 | 10.49 | 10.49 | 4000.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A