USD 10.5
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 10.2 | 10.82 | 10.2 | 10.5 | 5900.00 |
21 Jul, 2025 | 10.26 | 10.58 | 10.11 | 10.11 | 1900.00 |
18 Jul, 2025 | 10.36 | 10.36 | 10.28 | 10.36 | 600.00 |
17 Jul, 2025 | 10.6 | 10.96 | 10.49 | 10.49 | 4000.00 |
16 Jul, 2025 | 10.07 | 10.49 | 9.93 | 10.24 | 3700.00 |
15 Jul, 2025 | 10.3 | 10.51 | 9.99 | 9.99 | 1900.00 |
14 Jul, 2025 | 10.57 | 10.91 | 9.98 | 10.29 | 2500.00 |
11 Jul, 2025 | 10.36 | 10.68 | 10.35 | 10.39 | 2400.00 |
10 Jul, 2025 | 10.04 | 10.85 | 10.04 | 10.85 | 6000.00 |
09 Jul, 2025 | 10.61 | 10.67 | 10.22 | 10.52 | 2500.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A