USD 10.59
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1985 | 9.06 | 9.14 | 8.97 | 9.06 | 25.65 Thousand |
01 Feb, 1985 | 9.17 | 9.25 | 9.08 | 9.17 | 2025.00 |
31 Jan, 1985 | 9.17 | 9.25 | 9.08 | 9.17 | 1350.00 |
29 Jan, 1985 | 9.17 | 9.25 | 9.08 | 9.17 | 29.02 Thousand |
28 Jan, 1985 | 9.22 | 9.31 | 9.14 | 9.22 | 50.62 Thousand |
24 Jan, 1985 | 9.33 | 9.42 | 9.25 | 9.33 | 15.52 Thousand |
23 Jan, 1985 | 9.33 | 9.42 | 9.25 | 9.33 | 20.25 Thousand |
22 Jan, 1985 | 9.44 | 9.61 | 9.28 | 9.44 | 23.62 Thousand |
21 Jan, 1985 | 9.39 | 9.47 | 9.31 | 9.39 | 4050.00 |
18 Jan, 1985 | 9.39 | 9.47 | 9.31 | 9.39 | 4725.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A