USD 10.59
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1984 | 8.33 | 8.42 | 8.25 | 8.33 | 21.6 Thousand |
28 Nov, 1984 | 8.39 | 8.47 | 8.31 | 8.39 | 675.00 |
27 Nov, 1984 | 8.39 | 8.47 | 8.31 | 8.39 | 2025.00 |
26 Nov, 1984 | 8.39 | 8.47 | 8.31 | 8.39 | 2025.00 |
23 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 8100.00 |
21 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 2025.00 |
20 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 6750.00 |
19 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 1350.00 |
16 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 16.87 Thousand |
13 Nov, 1984 | 8.22 | 8.31 | 8.14 | 8.22 | 675.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A