Crescent Energy Co (CRGY)
USD 9.02
(-4.55%)
USD 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.83 | 8.29 | 7.77 | 8.13 | 4.95 Million |
| 15 Apr, 2025 | 7.84 | 8.04 | 7.73 | 7.76 | 3.22 Million |
| 14 Apr, 2025 | 8.06 | 8.09 | 7.68 | 7.89 | 4.1 Million |
| 11 Apr, 2025 | 7.58 | 7.8 | 7.28 | 7.71 | 4.61 Million |
| 10 Apr, 2025 | 8.09 | 8.14 | 7.2 | 7.43 | 5.8 Million |
| 09 Apr, 2025 | 6.99 | 8.67 | 6.83 | 8.57 | 9.59 Million |
| 08 Apr, 2025 | 8.39 | 8.43 | 7.13 | 7.29 | 5.18 Million |
| 07 Apr, 2025 | 7.42 | 8.19 | 7.14 | 7.88 | 6.35 Million |
| 04 Apr, 2025 | 8.53 | 8.61 | 7.66 | 7.82 | 8.28 Million |
| 03 Apr, 2025 | 10.51 | 10.51 | 9.21 | 9.26 | 4.76 Million |
CRH
CRI
CRK
CRCL
CRD-A
CRD-B