Crescent Energy Co (CRGY)
USD 9.02
(-4.55%)
USD 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.21 | 9.32 | 9.0 | 9.19 | 2.9 Million |
| 14 May, 2025 | 9.34 | 9.54 | 9.34 | 9.47 | 2.38 Million |
| 13 May, 2025 | 9.15 | 9.64 | 9.12 | 9.5 | 4.61 Million |
| 12 May, 2025 | 9.32 | 9.41 | 9.01 | 9.1 | 2.68 Million |
| 09 May, 2025 | 8.51 | 8.6 | 8.35 | 8.56 | 1.85 Million |
| 08 May, 2025 | 8.16 | 8.44 | 8.03 | 8.37 | 3.61 Million |
| 07 May, 2025 | 8.0 | 8.11 | 7.77 | 7.94 | 4.59 Million |
| 06 May, 2025 | 7.78 | 8.16 | 7.71 | 7.95 | 9.71 Million |
| 05 May, 2025 | 8.37 | 8.49 | 8.17 | 8.23 | 5.79 Million |
| 02 May, 2025 | 8.62 | 8.71 | 8.46 | 8.62 | 4.49 Million |
CRH
CRI
CRK
CRCL
CRD-A
CRD-B