Crescent Energy Co (CRGY)

USD 9.54

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 12.2 12.44 12.12 12.37 268.6 Thousand
25 Jan, 2023 12.26 12.66 11.26 12.23 523.2 Thousand
24 Jan, 2023 13.55 13.55 12.98 12.99 115.2 Thousand
23 Jan, 2023 12.99 13.49 12.78 13.42 282 Thousand
20 Jan, 2023 13.2 13.3 12.64 12.95 454.1 Thousand
19 Jan, 2023 12.7 13.18 12.49 13.13 278.1 Thousand
18 Jan, 2023 12.85 13.21 12.59 12.61 232.9 Thousand
17 Jan, 2023 12.9 13.08 12.69 12.79 332.8 Thousand
13 Jan, 2023 12.72 13.04 12.62 12.84 218 Thousand
12 Jan, 2023 12.39 12.96 12.3 12.86 288.9 Thousand