Crescent Energy Co (CRGY)

USD 9.54

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 11.53 11.6 11.28 11.31 306.3 Thousand
08 Feb, 2023 11.5 11.57 11.35 11.46 223.1 Thousand
07 Feb, 2023 11.09 11.55 11.03 11.52 323.1 Thousand
06 Feb, 2023 11.25 11.43 10.91 11.12 312.6 Thousand
03 Feb, 2023 11.34 11.73 11.25 11.34 282.7 Thousand
02 Feb, 2023 11.9 11.92 11.16 11.33 375.7 Thousand
01 Feb, 2023 12.0 12.03 11.46 11.88 477.2 Thousand
31 Jan, 2023 11.73 12.08 11.57 12.06 382 Thousand
30 Jan, 2023 12.04 12.25 11.64 11.75 407.6 Thousand
27 Jan, 2023 12.38 12.65 12.23 12.4 233.4 Thousand