USD 33.48
(5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 31.65 | 33.71 | 31.63 | 33.48 | 1.53 Million |
21 Jul, 2025 | 30.79 | 31.55 | 30.79 | 31.41 | 1.45 Million |
18 Jul, 2025 | 30.81 | 30.9 | 30.25 | 30.42 | 967.5 Thousand |
17 Jul, 2025 | 30.29 | 30.78 | 30.03 | 30.41 | 1.27 Million |
16 Jul, 2025 | 30.89 | 31.08 | 29.67 | 30.2 | 1.39 Million |
15 Jul, 2025 | 32.02 | 32.14 | 30.56 | 30.76 | 1.22 Million |
14 Jul, 2025 | 32.87 | 32.87 | 31.62 | 31.87 | 1.05 Million |
11 Jul, 2025 | 32.76 | 33.11 | 32.13 | 32.84 | 947.6 Thousand |
10 Jul, 2025 | 32.68 | 33.99 | 32.62 | 33.11 | 984.3 Thousand |
09 Jul, 2025 | 32.15 | 32.65 | 31.78 | 32.47 | 797.6 Thousand |
CRK
CRL
CRM
CRD-B
CRGY
CRH