USD 17.87
(-12.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 20.42 | 20.56 | 17.74 | 17.87 | 8.33 Million |
30 Jul, 2025 | 20.6 | 21.27 | 20.54 | 20.79 | 2.75 Million |
29 Jul, 2025 | 20.78 | 21.37 | 20.73 | 21.03 | 2.25 Million |
28 Jul, 2025 | 20.93 | 21.06 | 20.26 | 20.66 | 1.81 Million |
25 Jul, 2025 | 21.04 | 21.11 | 20.49 | 20.74 | 1.41 Million |
24 Jul, 2025 | 20.87 | 21.42 | 20.45 | 21.21 | 1.9 Million |
23 Jul, 2025 | 20.8 | 20.97 | 20.42 | 20.55 | 3.28 Million |
22 Jul, 2025 | 20.86 | 21.69 | 20.75 | 21.35 | 2.88 Million |
21 Jul, 2025 | 22.76 | 22.76 | 20.98 | 21.02 | 3.36 Million |
18 Jul, 2025 | 23.65 | 23.65 | 23.0 | 23.16 | 1.48 Million |
CRL
CRM
CRS
CRGY
CRH
CRI