USD 15.94
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 18.85 | 19.0 | 18.22 | 18.22 | 2.33 Million |
21 Apr, 2025 | 19.5 | 19.57 | 18.37 | 18.64 | 1.93 Million |
17 Apr, 2025 | 19.89 | 20.29 | 19.66 | 19.77 | 1.86 Million |
16 Apr, 2025 | 19.29 | 19.97 | 19.29 | 19.71 | 2.64 Million |
15 Apr, 2025 | 18.9 | 19.42 | 18.9 | 19.3 | 1.45 Million |
14 Apr, 2025 | 19.75 | 19.87 | 18.93 | 19.07 | 1.86 Million |
11 Apr, 2025 | 18.31 | 19.45 | 18.01 | 19.37 | 2.3 Million |
10 Apr, 2025 | 18.58 | 18.72 | 17.59 | 18.05 | 2.7 Million |
09 Apr, 2025 | 16.93 | 19.57 | 16.69 | 19.18 | 3.47 Million |
08 Apr, 2025 | 18.64 | 18.9 | 16.9 | 17.38 | 3.31 Million |
CRL
CRM
CRS
CRGY
CRH
CRI