Comstock Resources Inc (CRK)
USD 15.93
(2.25%)
USD 15.93
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1987 | 3.0 | 3.5 | 2.5 | 2.5 | 100.00 |
| 09 Dec, 1987 | 3.0 | 3.5 | 3.0 | 3.0 | 140.00 |
| 08 Dec, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 1987 | 3.25 | 4.0 | 3.0 | 3.0 | 5.00 |
| 03 Dec, 1987 | 3.25 | 4.0 | 3.25 | 3.25 | 200.00 |
| 02 Dec, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Dec, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 1987 | 3.5 | 4.0 | 3.25 | 3.25 | 200.00 |
| 27 Nov, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CRL
CRM
CRS
CRGY
CRH
CRI