Salesforce.com Inc (CRM)

USD 250.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 207.23 209.2 204.41 206.85 3.97 Million
10 Oct, 2023 207.64 209.22 206.26 206.88 4.5 Million
09 Oct, 2023 204.89 208.28 204.69 207.22 2.78 Million
06 Oct, 2023 200.48 208.27 199.89 207.36 4.98 Million
05 Oct, 2023 202.0 202.15 198.49 202.01 3.59 Million
04 Oct, 2023 200.88 202.74 199.51 201.87 3.65 Million
03 Oct, 2023 202.75 203.57 197.42 199.83 4.62 Million
02 Oct, 2023 200.8 205.11 200.52 203.71 3.74 Million
29 Sep, 2023 205.08 207.79 202.1 202.78 4.4 Million
28 Sep, 2023 200.76 205.15 199.55 203.2 4.34 Million