Salesforce.com Inc (CRM)

USD 250.74

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 254.99 255.99 250.14 250.74 6.64 Million
31 Jul, 2025 265.0 265.04 257.86 258.33 7.33 Million
30 Jul, 2025 266.87 267.77 263.33 264.81 3.91 Million
29 Jul, 2025 271.6 274.0 267.31 267.39 5.13 Million
28 Jul, 2025 269.5 270.34 266.59 270.25 4.53 Million
25 Jul, 2025 268.01 271.1 267.01 269.11 4.01 Million
24 Jul, 2025 267.98 269.3 265.64 267.7 5.87 Million
23 Jul, 2025 263.92 268.48 262.5 267.22 5.62 Million
22 Jul, 2025 263.0 265.89 262.0 263.59 5 Million
21 Jul, 2025 263.62 264.31 261.64 262.28 6.71 Million