Salesforce.com Inc (CRM)

USD 252.06

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 163.71 167.61 162.22 167.38 6.03 Million
14 Jul, 2022 161.03 161.71 157.65 161.04 6.09 Million
13 Jul, 2022 162.41 165.84 161.17 163.49 6.22 Million
12 Jul, 2022 172.21 173.38 164.35 166.33 7.07 Million
11 Jul, 2022 174.0 176.32 171.26 174.36 3.68 Million
08 Jul, 2022 174.05 176.61 172.84 175.5 2.86 Million
07 Jul, 2022 174.17 176.94 173.17 176.64 4 Million
06 Jul, 2022 173.52 175.06 170.83 172.73 4.08 Million
05 Jul, 2022 166.1 172.35 164.61 172.2 4.61 Million
01 Jul, 2022 164.76 169.15 164.05 168.2 4.56 Million