Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.35 | 5.45 | 5.29 | 5.36 | 1.82 Million |
| 02 Dec, 2025 | 5.03 | 5.43 | 5.03 | 5.34 | 2.65 Million |
| 01 Dec, 2025 | 4.87 | 4.99 | 4.8 | 4.91 | 1.37 Million |
| 28 Nov, 2025 | 5.02 | 5.04 | 4.85 | 4.89 | 1.01 Million |
| 26 Nov, 2025 | 4.75 | 5.02 | 4.75 | 4.97 | 1.76 Million |
| 25 Nov, 2025 | 4.66 | 4.76 | 4.65 | 4.71 | 1.11 Million |
| 24 Nov, 2025 | 4.68 | 4.79 | 4.65 | 4.7 | 1.07 Million |
| 21 Nov, 2025 | 4.68 | 4.68 | 4.5 | 4.64 | 1.33 Million |
| 20 Nov, 2025 | 4.67 | 4.76 | 4.55 | 4.55 | 1.04 Million |
| 19 Nov, 2025 | 4.75 | 4.88 | 4.63 | 4.65 | 1.24 Million |
CSL
CSR
CSTM
CRM
CRS
CRT