Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 127.43 130.19 106.45 106.45 -
11 Oct, 2024 105.3 109.14 97.95 97.95 -
10 Oct, 2024 95.6 102.35 89.82 89.82 -
09 Oct, 2024 100.5 107.72 91.81 92.87 -
08 Oct, 2024 114.32 114.32 97.0 97.0 -
07 Oct, 2024 114.13 118.02 102.31 103.01 -
04 Oct, 2024 92.4 94.63 89.25 91.12 -
03 Oct, 2024 103.8 105.43 92.33 92.33 -
02 Oct, 2024 95.61 109.47 95.61 101.51 -
01 Oct, 2024 84.69 101.28 84.02 98.52 -