Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 101.5 103.27 97.75 98.58 5535.00
13 Sep, 2024 130.04 130.04 107.03 109.0 -
12 Sep, 2024 105.88 106.59 88.86 88.86 1306.00
11 Sep, 2024 101.49 101.49 81.18 89.29 5955.00
10 Sep, 2024 94.71 94.71 79.89 83.14 3609.00
09 Sep, 2024 114.08 114.08 85.22 85.34 7321.00
06 Sep, 2024 93.53 93.53 81.1 83.0 14.08 Thousand
05 Sep, 2024 112.57 112.57 86.6 86.6 25.41 Thousand
04 Sep, 2024 92.9 94.83 87.0 87.06 37.66 Thousand
03 Sep, 2024 104.15 106.76 96.91 97.58 3365.00