Custom Truck One Source Inc (CTOS)

USD 5.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 9.65 9.76 9.65 9.76 30.2 Thousand
25 Oct, 2017 9.7 9.78 9.7 9.78 26.5 Thousand
24 Oct, 2017 9.73 9.78 9.7 9.74 319.3 Thousand
23 Oct, 2017 9.73 9.74 9.7 9.74 10.5 Thousand
20 Oct, 2017 9.75 9.75 9.73 9.73 500.00
19 Oct, 2017 9.85 9.85 9.76 9.76 11.7 Thousand
18 Oct, 2017 9.8 9.8 9.76 9.77 105.4 Thousand
17 Oct, 2017 9.78 9.78 9.76 9.76 5700.00
16 Oct, 2017 9.78 9.78 9.78 9.78 100 Thousand
13 Oct, 2017 9.78 9.84 9.78 9.78 128.1 Thousand