Custom Truck One Source Inc (CTOS)
USD 5.58
(-4.12%)
USD 5.58
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.82 | 5.84 | 5.51 | 5.58 | 1.19 Million |
| 17 Jul, 2025 | 5.58 | 5.85 | 5.58 | 5.78 | 1.57 Million |
| 16 Jul, 2025 | 5.73 | 5.73 | 5.37 | 5.61 | 925.27 Thousand |
| 15 Jul, 2025 | 5.53 | 5.93 | 5.43 | 5.67 | 1.99 Million |
| 14 Jul, 2025 | 5.14 | 5.24 | 5.09 | 5.15 | 484.67 Thousand |
| 11 Jul, 2025 | 5.14 | 5.2 | 5.13 | 5.15 | 512.79 Thousand |
| 10 Jul, 2025 | 5.18 | 5.29 | 5.18 | 5.2 | 466.14 Thousand |
| 09 Jul, 2025 | 5.16 | 5.21 | 5.09 | 5.19 | 382.83 Thousand |
| 08 Jul, 2025 | 5.05 | 5.18 | 5.01 | 5.09 | 560.02 Thousand |
| 07 Jul, 2025 | 5.07 | 5.08 | 4.97 | 5.01 | 602.76 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO