Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.34 | 6.56 | 6.3 | 6.45 | 541.02 Thousand |
| 02 Dec, 2025 | 6.4 | 6.4 | 6.24 | 6.31 | 648.88 Thousand |
| 01 Dec, 2025 | 6.36 | 6.5 | 6.33 | 6.35 | 461.48 Thousand |
| 28 Nov, 2025 | 6.53 | 6.53 | 6.38 | 6.39 | 305.1 Thousand |
| 26 Nov, 2025 | 6.17 | 6.5 | 6.17 | 6.47 | 903.48 Thousand |
| 25 Nov, 2025 | 5.68 | 6.18 | 5.68 | 6.17 | 883.67 Thousand |
| 24 Nov, 2025 | 5.4 | 5.6 | 5.3 | 5.59 | 775.59 Thousand |
| 21 Nov, 2025 | 5.34 | 5.45 | 5.18 | 5.39 | 2.11 Million |
| 20 Nov, 2025 | 5.59 | 5.63 | 5.28 | 5.34 | 1.35 Million |
| 19 Nov, 2025 | 5.43 | 5.51 | 5.36 | 5.44 | 954.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO