CareTrust REIT Inc. (CTRE)
USD 33.9
(0.44%)
USD 33.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.96 | 25.3 | 24.9 | 25.04 | 1.6 Million |
| 21 Feb, 2025 | 25.74 | 25.91 | 24.79 | 24.93 | 1.82 Million |
| 20 Feb, 2025 | 25.87 | 26.01 | 25.6 | 25.62 | 1.3 Million |
| 19 Feb, 2025 | 25.84 | 26.23 | 25.77 | 25.86 | 2.5 Million |
| 18 Feb, 2025 | 26.4 | 26.61 | 25.97 | 25.97 | 1.64 Million |
| 14 Feb, 2025 | 26.52 | 26.71 | 26.23 | 26.42 | 1.79 Million |
| 13 Feb, 2025 | 26.16 | 26.75 | 25.3 | 26.52 | 4.32 Million |
| 12 Feb, 2025 | 25.31 | 25.83 | 25.26 | 25.58 | 2.99 Million |
| 11 Feb, 2025 | 26.01 | 26.05 | 25.37 | 25.75 | 2.27 Million |
| 10 Feb, 2025 | 26.23 | 26.35 | 25.96 | 26.11 | 2.15 Million |
CTRI
CTS
CTVA
CTO
CTOS
CTRA