CareTrust REIT Inc. (CTRE)

USD 32.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 18.09 18.45 17.99 18.17 181.16 Thousand
04 Dec, 2014 17.74 18.0 17.5 17.96 117.83 Thousand
03 Dec, 2014 16.7 17.79 16.7 17.7 170.22 Thousand
02 Dec, 2014 16.43 16.67 16.32 16.6 231.5 Thousand
01 Dec, 2014 16.34 16.7 16.18 16.32 165.57 Thousand
28 Nov, 2014 16.2 16.39 16.1 16.17 66.65 Thousand
26 Nov, 2014 15.96 16.17 15.75 16.09 285.25 Thousand
25 Nov, 2014 15.66 15.66 15.48 15.52 142.7 Thousand
24 Nov, 2014 15.7 15.7 15.57 15.65 176.85 Thousand
21 Nov, 2014 15.7 15.7 15.5 15.57 89.32 Thousand