CareTrust REIT Inc. (CTRE)

USD 32.9

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 15.95 16.03 15.82 15.93 71.55 Thousand
04 Nov, 2014 15.33 15.93 15.26 15.87 280.76 Thousand
03 Nov, 2014 15.65 16.1 15.35 15.68 381.43 Thousand
31 Oct, 2014 15.44 15.99 14.96 15.53 630.85 Thousand
30 Oct, 2014 14.45 15.05 14.45 14.84 97.81 Thousand
29 Oct, 2014 14.2 14.58 14.08 14.45 269.58 Thousand
28 Oct, 2014 14.1 14.6 13.92 14.49 314.65 Thousand
27 Oct, 2014 14.21 14.21 13.71 13.97 184.52 Thousand
24 Oct, 2014 14.23 14.72 13.51 14.11 295.51 Thousand
23 Oct, 2014 14.74 14.87 14.11 14.19 268.53 Thousand