CareTrust REIT Inc. (CTRE)

USD 34.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.69 28.97 27.27 28.54 2.23 Million
01 May, 2025 29.15 29.29 28.84 29.07 1.81 Million
30 Apr, 2025 28.92 29.45 28.73 29.27 1.43 Million
29 Apr, 2025 28.37 28.93 28.24 28.79 1.43 Million
28 Apr, 2025 28.0 28.44 27.97 28.37 1.16 Million
25 Apr, 2025 28.36 28.38 27.97 28.1 583.74 Thousand
24 Apr, 2025 28.35 28.47 28.13 28.16 1.11 Million
23 Apr, 2025 28.54 28.66 28.1 28.33 1.86 Million
22 Apr, 2025 28.4 28.7 28.22 28.53 2.59 Million
21 Apr, 2025 28.6 28.81 27.63 28.06 1.03 Million