Corteva Inc (CTVA)

USD 72.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 28.35 28.82 28.02 28.75 4.66 Million
06 Sep, 2019 28.45 28.81 27.89 28.39 5.14 Million
05 Sep, 2019 28.74 28.99 27.95 28.46 4.97 Million
04 Sep, 2019 28.62 28.84 28.17 28.43 2.96 Million
03 Sep, 2019 28.99 29.1 28.0 28.23 3.27 Million
30 Aug, 2019 30.0 30.03 29.26 29.32 5.22 Million
29 Aug, 2019 29.55 30.23 29.52 29.71 3.13 Million
28 Aug, 2019 28.48 29.53 28.31 29.17 5.09 Million
27 Aug, 2019 29.15 29.43 28.54 28.73 3.52 Million
26 Aug, 2019 29.35 29.48 28.67 29.02 3.47 Million