Corteva Inc (CTVA)

USD 71.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 25.64 26.43 25.59 26.22 6.21 Million
07 Oct, 2019 26.0 26.47 25.73 26.0 5.47 Million
04 Oct, 2019 27.0 27.04 25.8 25.89 4.85 Million
03 Oct, 2019 26.91 27.16 26.51 26.88 3.62 Million
02 Oct, 2019 27.15 27.67 26.62 26.94 5.18 Million
01 Oct, 2019 28.03 28.38 27.23 27.55 5.84 Million
30 Sep, 2019 27.9 28.35 27.76 28.0 6.24 Million
27 Sep, 2019 27.55 28.23 27.31 27.8 4.53 Million
26 Sep, 2019 28.11 28.2 27.49 27.64 3.53 Million
25 Sep, 2019 28.22 28.5 27.77 28.2 3.15 Million