CubeSmart (CUBE)

USD 39.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 39.82 39.89 39.36 39.5 963.8 Thousand
05 Aug, 2025 39.67 39.78 39.3 39.66 1.66 Million
04 Aug, 2025 40.25 40.25 39.56 39.72 1.64 Million
01 Aug, 2025 39.28 40.15 38.47 39.9 3.59 Million
31 Jul, 2025 40.82 41.07 38.58 38.91 4.95 Million
30 Jul, 2025 41.71 41.71 40.92 41.12 1.84 Million
29 Jul, 2025 41.12 41.64 40.76 41.64 1.73 Million
28 Jul, 2025 41.23 41.54 40.83 40.9 1.77 Million
25 Jul, 2025 41.45 41.66 41.05 41.41 1.22 Million
24 Jul, 2025 41.56 41.77 41.26 41.45 1.66 Million